| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:19 AM | 14.940 | 0 |
| 1/10/2025 | 8:05:42 AM | 14.890 | 0 |
| 1/9/2025 | 9:35:42 PM | 15.000 | 0 |
| 1/9/2025 | 9:05:34 PM | 14.980 | 0 |
| 1/9/2025 | 8:35:43 PM | 15.160 | 0 |
| 1/9/2025 | 8:05:29 PM | 15.140 | 0 |
| 1/9/2025 | 7:35:17 PM | 15.200 | 0 |
| 1/9/2025 | 7:05:26 PM | 15.120 | 0 |
| 1/9/2025 | 6:35:21 PM | 15.130 | 0 |
| 1/9/2025 | 6:05:17 PM | 14.990 | 0 |
| 1/9/2025 | 5:42:35 PM | 14.940 | 0 |
| 1/9/2025 | 5:05:14 PM | 14.920 | 0 |
| 1/9/2025 | 4:35:43 PM | 14.910 | 0 |