| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:49 PM | 14.660 | 0 |
| 1/10/2025 | 9:05:29 PM | 14.760 | 0 |
| 1/10/2025 | 8:35:45 PM | 14.770 | 0 |
| 1/10/2025 | 8:05:17 PM | 14.880 | 0 |
| 1/10/2025 | 7:35:22 PM | 14.890 | 0 |
| 1/10/2025 | 7:05:14 PM | 14.620 | 0 |
| 1/10/2025 | 6:35:35 PM | 14.520 | 0 |
| 1/10/2025 | 6:05:17 PM | 14.290 | 0 |
| 1/10/2025 | 5:42:45 PM | 14.410 | 0 |
| 1/10/2025 | 5:05:18 PM | 14.380 | 0 |
| 1/10/2025 | 4:35:52 PM | 14.370 | 0 |
| 1/10/2025 | 4:05:19 PM | 14.390 | 0 |
| 1/10/2025 | 3:35:34 PM | 14.770 | 0 |