| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:05:42 PM | 15.240 | 0 |
| 1/6/2025 | 11:35:42 AM | 15.330 | 0 |
| 1/6/2025 | 11:05:43 AM | 15.280 | 0 |
| 1/6/2025 | 10:35:20 AM | 15.130 | 0 |
| 1/6/2025 | 10:05:14 AM | 15.110 | 0 |
| 1/6/2025 | 9:35:27 AM | 15.150 | 0 |
| 1/6/2025 | 9:05:17 AM | 15.160 | 0 |
| 1/6/2025 | 8:35:17 AM | 15.220 | 0 |