| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:05:18 | 14.830 | 0 |
| 10/01/2025 | 14:35:25 | 14.710 | 0 |
| 10/01/2025 | 14:05:41 | 14.980 | 0 |
| 10/01/2025 | 13:35:37 | 14.950 | 0 |
| 10/01/2025 | 13:05:37 | 14.970 | 0 |
| 10/01/2025 | 12:35:48 | 14.990 | 0 |
| 10/01/2025 | 12:05:39 | 14.950 | 0 |
| 10/01/2025 | 11:35:47 | 14.920 | 0 |
| 10/01/2025 | 11:05:45 | 14.900 | 0 |
| 10/01/2025 | 10:35:18 | 14.860 | 0 |
| 10/01/2025 | 10:05:21 | 14.880 | 0 |
| 10/01/2025 | 09:35:30 | 14.940 | 0 |
| 10/01/2025 | 09:05:20 | 14.930 | 0 |