| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:38:14 PM | 11.34 | - |
| 1/10/2025 | 4:33:03 PM | 11.33 | - |
| 1/10/2025 | 4:33:00 PM | 11.34 | - |
| 1/10/2025 | 4:29:33 PM | 11.33 | - |
| 1/10/2025 | 4:26:47 PM | 11.32 | - |
| 1/10/2025 | 4:18:48 PM | 11.29 | - |
| 1/10/2025 | 4:12:03 PM | 11.28 | - |
| 1/10/2025 | 4:07:09 PM | 11.27 | - |
| 1/10/2025 | 4:06:44 PM | 11.28 | - |
| 1/10/2025 | 4:06:30 PM | 11.27 | - |
| 1/10/2025 | 4:05:03 PM | 11.28 | - |
| 1/10/2025 | 4:05:03 PM | 11.29 | - |
| 1/10/2025 | 3:59:21 PM | 11.33 | - |