| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:50:12 PM | 11.32 | - |
| 1/10/2025 | 4:50:12 PM | 11.33 | - |
| 1/10/2025 | 4:50:01 PM | 11.37 | - |
| 1/10/2025 | 4:49:55 PM | 11.36 | - |
| 1/10/2025 | 4:42:50 PM | 11.34 | - |
| 1/10/2025 | 4:42:44 PM | 11.35 | - |
| 1/10/2025 | 4:42:33 PM | 11.36 | - |
| 1/10/2025 | 4:42:17 PM | 11.37 | - |
| 1/10/2025 | 4:42:16 PM | 11.36 | - |
| 1/10/2025 | 4:39:45 PM | 11.35 | - |
| 1/10/2025 | 4:38:48 PM | 11.36 | - |
| 1/10/2025 | 4:38:47 PM | 11.35 | - |
| 1/10/2025 | 4:38:18 PM | 11.32 | - |