| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:16 PM | 11.38 | - |
| 1/10/2025 | 5:00:15 PM | 11.37 | - |
| 1/10/2025 | 5:00:14 PM | 11.36 | - |
| 1/10/2025 | 5:00:14 PM | 11.37 | - |
| 1/10/2025 | 4:58:51 PM | 11.35 | - |
| 1/10/2025 | 4:58:32 PM | 11.36 | - |
| 1/10/2025 | 4:53:26 PM | 11.35 | - |
| 1/10/2025 | 4:53:25 PM | 11.34 | - |
| 1/10/2025 | 4:53:24 PM | 11.35 | - |
| 1/10/2025 | 4:50:50 PM | 11.33 | - |
| 1/10/2025 | 4:50:49 PM | 11.32 | - |
| 1/10/2025 | 4:50:48 PM | 11.33 | - |
| 1/10/2025 | 4:50:46 PM | 11.34 | - |