| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 17:10:59 | 11,41 | - |
| 10.01.2025 | 17:09:09 | 11,40 | - |
| 10.01.2025 | 17:09:08 | 11,39 | - |
| 10.01.2025 | 17:09:06 | 11,37 | - |
| 10.01.2025 | 17:08:28 | 11,36 | - |
| 10.01.2025 | 17:06:44 | 11,35 | - |
| 10.01.2025 | 17:06:43 | 11,34 | - |
| 10.01.2025 | 17:06:43 | 11,38 | - |
| 10.01.2025 | 17:02:49 | 11,41 | - |
| 10.01.2025 | 17:00:44 | 11,40 | - |
| 10.01.2025 | 17:00:44 | 11,41 | - |
| 10.01.2025 | 17:00:44 | 11,40 | - |
| 10.01.2025 | 17:00:23 | 11,39 | - |