| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 6:33:39 PM | 4.480 | 0 |
| 1/8/2025 | 4:42:26 PM | 4.570 | 0 |
| 1/8/2025 | 3:46:27 PM | 4.530 | 0 |
| 1/8/2025 | 3:34:53 PM | 4.520 | 0 |
| 1/8/2025 | 2:41:21 PM | 4.520 | 0 |
| 1/8/2025 | 1:46:11 PM | 4.510 | 0 |
| 1/8/2025 | 12:47:02 PM | 4.540 | 0 |
| 1/8/2025 | 11:51:04 AM | 4.530 | 0 |
| 1/8/2025 | 10:57:56 AM | 4.540 | 0 |
| 1/8/2025 | 9:59:29 AM | 4.590 | 0 |
| 1/7/2025 | 7:25:41 PM | 4.420 | 0 |
| 1/7/2025 | 7:18:46 PM | 4.410 | 0 |
| 1/7/2025 | 6:20:12 PM | 4.440 | 0 |