| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:58:02 | 4.910 | 0 |
| 24/01/2025 | 09:03:12 | 5.000 | 0 |
| 23/01/2025 | 19:27:29 | 4.910 | 0 |
| 23/01/2025 | 19:10:22 | 4.910 | 0 |
| 23/01/2025 | 18:16:27 | 4.940 | 0 |
| 23/01/2025 | 17:23:52 | 5.000 | 0 |
| 23/01/2025 | 16:36:03 | 5.030 | 0 |
| 23/01/2025 | 15:55:59 | 5.060 | 0 |
| 23/01/2025 | 15:10:14 | 5.080 | 0 |
| 23/01/2025 | 14:09:14 | 5.080 | 0 |
| 23/01/2025 | 13:20:33 | 5.090 | 0 |
| 23/01/2025 | 12:33:34 | 5.060 | 0 |
| 23/01/2025 | 11:47:14 | 5.090 | 0 |