| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:35:35 PM | 4.680 | 0 |
| 1/10/2025 | 7:15:35 PM | 4.670 | 0 |
| 1/10/2025 | 6:15:59 PM | 4.680 | 0 |
| 1/10/2025 | 4:32:42 PM | 4.720 | 0 |
| 1/10/2025 | 3:59:41 PM | 4.690 | 0 |
| 1/10/2025 | 3:20:45 PM | 4.670 | 0 |
| 1/10/2025 | 2:28:24 PM | 4.670 | 0 |
| 1/10/2025 | 1:33:34 PM | 4.660 | 0 |
| 1/10/2025 | 12:32:04 PM | 4.650 | 0 |
| 1/10/2025 | 11:40:05 AM | 4.620 | 0 |
| 1/10/2025 | 10:42:35 AM | 4.630 | 0 |
| 1/10/2025 | 9:55:13 AM | 4.670 | 0 |
| 1/9/2025 | 7:34:48 PM | 4.550 | 0 |