| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:27:31 PM | 4.450 | 0 |
| 1/6/2025 | 4:42:00 PM | 4.440 | 0 |
| 1/6/2025 | 3:59:00 PM | 4.430 | 0 |
| 1/6/2025 | 3:16:59 PM | 4.450 | 0 |
| 1/6/2025 | 2:18:39 PM | 4.440 | 0 |
| 1/6/2025 | 1:28:49 PM | 4.430 | 0 |
| 1/6/2025 | 12:35:40 PM | 4.480 | 0 |
| 1/6/2025 | 11:35:42 AM | 4.470 | 0 |
| 1/6/2025 | 10:49:52 AM | 4.470 | 0 |
| 1/6/2025 | 9:49:27 AM | 4.450 | 0 |