| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 12:55:50 PM | 0.198 | - |
| 1/7/2025 | 12:32:17 PM | 0.198 | - |
| 1/7/2025 | 12:31:25 PM | 0.199 | - |
| 1/7/2025 | 12:14:15 PM | 0.200 | - |
| 1/7/2025 | 12:14:08 PM | 0.199 | - |
| 1/7/2025 | 12:08:01 PM | 0.197 | - |
| 1/7/2025 | 12:03:06 PM | 0.196 | - |
| 1/7/2025 | 11:48:16 AM | 0.197 | - |
| 1/7/2025 | 11:37:57 AM | 0.199 | - |
| 1/7/2025 | 11:28:20 AM | 0.198 | - |
| 1/7/2025 | 11:07:24 AM | 0.199 | - |
| 1/7/2025 | 11:04:28 AM | 0.198 | - |
| 1/7/2025 | 10:55:14 AM | 0.199 | - |