| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:18:24 AM | 0.192 | - |
| 1/7/2025 | 9:17:42 AM | 0.193 | - |
| 1/7/2025 | 9:15:07 AM | 0.192 | - |
| 1/7/2025 | 9:14:41 AM | 0.193 | - |
| 1/7/2025 | 9:14:32 AM | 0.192 | - |
| 1/7/2025 | 9:11:57 AM | 0.192 | - |
| 1/7/2025 | 9:09:26 AM | 0.195 | - |
| 1/7/2025 | 9:06:24 AM | 0.193 | - |
| 1/7/2025 | 9:05:57 AM | 0.194 | - |
| 1/7/2025 | 9:05:17 AM | 0.195 | - |
| 1/7/2025 | 9:04:46 AM | 0.197 | - |
| 1/7/2025 | 9:04:29 AM | 0.198 | - |
| 1/7/2025 | 9:03:31 AM | 0.198 | - |