| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:53:45 AM | 0.198 | - |
| 1/7/2025 | 10:50:14 AM | 0.197 | - |
| 1/7/2025 | 10:46:59 AM | 0.198 | - |
| 1/7/2025 | 10:46:42 AM | 0.197 | - |
| 1/7/2025 | 10:46:33 AM | 0.198 | - |
| 1/7/2025 | 10:46:23 AM | 0.198 | - |
| 1/7/2025 | 10:46:03 AM | 0.196 | - |
| 1/7/2025 | 10:40:24 AM | 0.197 | - |
| 1/7/2025 | 10:36:09 AM | 0.196 | - |
| 1/7/2025 | 10:20:23 AM | 0.196 | - |
| 1/7/2025 | 10:12:23 AM | 0.197 | - |
| 1/7/2025 | 10:11:05 AM | 0.198 | - |
| 1/7/2025 | 10:09:49 AM | 0.199 | - |