| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:21:43 PM | 0.198 | - |
| 1/7/2025 | 2:18:38 PM | 0.198 | - |
| 1/7/2025 | 2:17:09 PM | 0.197 | - |
| 1/7/2025 | 2:14:29 PM | 0.199 | - |
| 1/7/2025 | 2:14:23 PM | 0.200 | - |
| 1/7/2025 | 2:14:04 PM | 0.199 | - |
| 1/7/2025 | 2:05:52 PM | 0.197 | - |
| 1/7/2025 | 1:22:54 PM | 0.198 | - |
| 1/7/2025 | 1:07:24 PM | 0.197 | - |
| 1/7/2025 | 1:05:50 PM | 0.196 | - |
| 1/7/2025 | 1:04:39 PM | 0.197 | - |
| 1/7/2025 | 1:03:48 PM | 0.196 | - |
| 1/7/2025 | 1:02:22 PM | 0.197 | - |