| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:10:46 AM | 0.190 | - |
| 1/14/2025 | 10:09:06 AM | 0.185 | - |
| 1/14/2025 | 10:06:15 AM | 0.184 | - |
| 1/14/2025 | 10:04:22 AM | 0.173 | - |
| 1/14/2025 | 10:01:56 AM | 0.173 | - |
| 1/14/2025 | 10:01:37 AM | 0.173 | - |
| 1/14/2025 | 9:58:39 AM | 0.170 | - |
| 1/14/2025 | 9:57:49 AM | 0.169 | - |
| 1/14/2025 | 9:56:02 AM | 0.171 | - |
| 1/14/2025 | 9:54:27 AM | 0.167 | - |
| 1/14/2025 | 9:50:07 AM | 0.167 | - |
| 1/14/2025 | 9:49:04 AM | 0.166 | - |
| 1/14/2025 | 9:48:56 AM | 0.165 | - |