| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 11:03:23 AM | 0.212 | - |
| 1/14/2025 | 11:02:02 AM | 0.213 | - |
| 1/14/2025 | 11:01:57 AM | 0.212 | - |
| 1/14/2025 | 11:01:46 AM | 0.214 | - |
| 1/14/2025 | 11:01:41 AM | 0.213 | - |
| 1/14/2025 | 11:00:47 AM | 0.214 | - |
| 1/14/2025 | 11:00:32 AM | 0.212 | - |
| 1/14/2025 | 10:49:38 AM | 0.209 | - |
| 1/14/2025 | 10:49:33 AM | 0.208 | - |
| 1/14/2025 | 10:49:07 AM | 0.207 | - |
| 1/14/2025 | 10:49:01 AM | 0.205 | - |
| 1/14/2025 | 10:48:56 AM | 0.204 | - |
| 1/14/2025 | 10:48:51 AM | 0.207 | - |