| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 10:18:50 AM | 0.198 | - |
| 1/14/2025 | 10:14:56 AM | 0.198 | - |
| 1/14/2025 | 10:14:51 AM | 0.199 | - |
| 1/14/2025 | 10:14:24 AM | 0.205 | - |
| 1/14/2025 | 10:14:04 AM | 0.204 | - |
| 1/14/2025 | 10:13:48 AM | 0.205 | - |
| 1/14/2025 | 10:13:43 AM | 0.204 | - |
| 1/14/2025 | 10:13:10 AM | 0.203 | - |
| 1/14/2025 | 10:13:05 AM | 0.204 | - |
| 1/14/2025 | 10:12:49 AM | 0.201 | - |
| 1/14/2025 | 10:12:09 AM | 0.199 | - |
| 1/14/2025 | 10:11:47 AM | 0.198 | - |
| 1/14/2025 | 10:11:20 AM | 0.196 | - |