| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 9:03:24 AM | 0.159 | - |
| 1/13/2025 | 9:02:56 AM | 0.160 | - |
| 1/13/2025 | 9:02:20 AM | 0.161 | - |
| 1/13/2025 | 9:02:05 AM | 0.162 | - |
| 1/10/2025 | 7:54:11 PM | 0.162 | - |
| 1/10/2025 | 7:52:06 PM | 0.161 | - |
| 1/10/2025 | 7:49:44 PM | 0.162 | - |
| 1/10/2025 | 7:42:51 PM | 0.161 | - |
| 1/10/2025 | 7:37:18 PM | 0.162 | - |
| 1/10/2025 | 7:28:50 PM | 0.161 | - |
| 1/10/2025 | 7:27:44 PM | 0.162 | - |
| 1/10/2025 | 7:06:41 PM | 0.161 | - |
| 1/10/2025 | 7:06:07 PM | 0.161 | - |