| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:05:29 AM | 0.156 | - |
| 1/10/2025 | 9:02:05 AM | 0.160 | - |
| 1/9/2025 | 7:37:18 PM | 0.159 | - |
| 1/9/2025 | 7:15:27 PM | 0.160 | - |
| 1/9/2025 | 5:36:00 PM | 0.159 | - |
| 1/9/2025 | 5:24:42 PM | 0.162 | - |
| 1/9/2025 | 5:16:13 PM | 0.163 | - |
| 1/9/2025 | 5:16:07 PM | 0.164 | - |
| 1/9/2025 | 5:14:05 PM | 0.163 | - |
| 1/9/2025 | 5:13:42 PM | 0.162 | - |
| 1/9/2025 | 5:13:36 PM | 0.161 | - |
| 1/9/2025 | 5:02:12 PM | 0.162 | - |
| 1/9/2025 | 4:52:36 PM | 0.163 | - |