| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:02:40 PM | 0.167 | - |
| 1/9/2025 | 1:02:30 PM | 0.168 | - |
| 1/9/2025 | 1:02:07 PM | 0.166 | - |
| 1/9/2025 | 12:54:40 PM | 0.166 | - |
| 1/9/2025 | 12:49:54 PM | 0.167 | - |
| 1/9/2025 | 12:45:05 PM | 0.166 | - |
| 1/9/2025 | 12:38:45 PM | 0.167 | - |
| 1/9/2025 | 12:37:32 PM | 0.168 | - |
| 1/9/2025 | 12:31:34 PM | 0.168 | - |
| 1/9/2025 | 12:31:07 PM | 0.169 | - |
| 1/9/2025 | 12:21:12 PM | 0.168 | - |
| 1/9/2025 | 12:17:41 PM | 0.167 | - |
| 1/9/2025 | 12:17:27 PM | 0.168 | - |