| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:35:30 PM | 0.167 | - |
| 1/8/2025 | 7:24:45 PM | 0.169 | - |
| 1/8/2025 | 7:24:18 PM | 0.169 | - |
| 1/8/2025 | 7:24:07 PM | 0.169 | - |
| 1/8/2025 | 7:21:01 PM | 0.168 | - |
| 1/8/2025 | 7:17:38 PM | 0.168 | - |
| 1/8/2025 | 6:43:47 PM | 0.168 | - |
| 1/8/2025 | 6:28:10 PM | 0.167 | - |
| 1/8/2025 | 6:26:34 PM | 0.163 | - |
| 1/8/2025 | 6:19:03 PM | 0.167 | - |
| 1/8/2025 | 6:16:42 PM | 0.166 | - |
| 1/8/2025 | 6:16:37 PM | 0.168 | - |
| 1/8/2025 | 6:16:28 PM | 0.164 | - |