| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:52:46 AM | 0.185 | - |
| 1/8/2025 | 9:52:19 AM | 0.188 | - |
| 1/8/2025 | 9:51:56 AM | 0.188 | - |
| 1/8/2025 | 9:51:45 AM | 0.187 | - |
| 1/8/2025 | 9:50:27 AM | 0.185 | - |
| 1/8/2025 | 9:49:53 AM | 0.184 | - |
| 1/8/2025 | 9:49:48 AM | 0.185 | - |
| 1/8/2025 | 9:49:06 AM | 0.186 | - |
| 1/8/2025 | 9:37:28 AM | 0.188 | - |
| 1/8/2025 | 9:32:20 AM | 0.188 | - |
| 1/8/2025 | 9:29:30 AM | 0.186 | - |
| 1/8/2025 | 9:29:20 AM | 0.187 | - |
| 1/8/2025 | 9:28:52 AM | 0.186 | - |