| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:21:12 PM | 0.168 | - |
| 1/9/2025 | 12:17:41 PM | 0.167 | - |
| 1/9/2025 | 12:17:27 PM | 0.168 | - |
| 1/9/2025 | 12:13:59 PM | 0.169 | - |
| 1/9/2025 | 12:13:54 PM | 0.170 | - |
| 1/9/2025 | 12:13:48 PM | 0.168 | - |
| 1/9/2025 | 11:55:56 AM | 0.169 | - |
| 1/9/2025 | 11:54:16 AM | 0.170 | - |
| 1/9/2025 | 11:50:25 AM | 0.170 | - |
| 1/9/2025 | 11:49:49 AM | 0.169 | - |
| 1/9/2025 | 11:48:53 AM | 0.168 | - |
| 1/9/2025 | 11:42:09 AM | 0.169 | - |
| 1/9/2025 | 11:40:41 AM | 0.170 | - |