| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:54:02 PM | 5.040 | 0 |
| 1/6/2025 | 6:51:03 PM | 5.030 | 0 |
| 1/6/2025 | 5:45:39 PM | 5.030 | 0 |
| 1/6/2025 | 5:38:48 PM | 5.030 | 0 |
| 1/6/2025 | 4:44:56 PM | 5.040 | 0 |
| 1/6/2025 | 3:40:35 PM | 5.040 | 0 |
| 1/6/2025 | 2:34:41 PM | 5.000 | 0 |
| 1/6/2025 | 1:22:36 PM | 5.030 | 0 |
| 1/6/2025 | 12:17:25 PM | 5.040 | 0 |
| 1/6/2025 | 11:04:15 AM | 5.050 | 0 |
| 1/6/2025 | 9:57:26 AM | 5.050 | 0 |
| 1/6/2025 | 9:05:42 AM | 5.040 | 0 |
| 1/6/2025 | 8:58:46 AM | 5.030 | 0 |