| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:53 AM | 5.210 | 0 |
| 1/22/2025 | 9:47:30 AM | 5.210 | 0 |
| 1/22/2025 | 8:50:31 AM | 5.140 | 0 |
| 1/21/2025 | 9:45:09 PM | 5.120 | 0 |
| 1/21/2025 | 8:57:00 PM | 5.130 | 0 |
| 1/21/2025 | 7:50:37 PM | 5.110 | 0 |
| 1/21/2025 | 6:45:16 PM | 5.110 | 0 |
| 1/21/2025 | 5:42:51 PM | 5.160 | 0 |
| 1/21/2025 | 4:36:43 PM | 5.090 | 0 |
| 1/21/2025 | 3:55:25 PM | 5.100 | 0 |
| 1/21/2025 | 3:33:50 PM | 5.080 | 0 |
| 1/21/2025 | 2:18:54 PM | 5.070 | 0 |
| 1/21/2025 | 1:14:36 PM | 5.040 | 0 |