| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:57:38 AM | 5.280 | 0 |
| 1/23/2025 | 8:44:24 AM | 5.200 | 0 |
| 1/22/2025 | 9:37:30 PM | 5.230 | 0 |
| 1/22/2025 | 8:22:09 PM | 5.230 | 0 |
| 1/22/2025 | 7:15:08 PM | 5.230 | 0 |
| 1/22/2025 | 6:03:22 PM | 5.230 | 0 |
| 1/22/2025 | 4:51:55 PM | 5.220 | 0 |
| 1/22/2025 | 3:36:35 PM | 5.210 | 0 |
| 1/22/2025 | 2:21:08 PM | 5.220 | 0 |
| 1/22/2025 | 1:14:50 PM | 5.210 | 0 |
| 1/22/2025 | 12:48:32 PM | 5.220 | 0 |
| 1/22/2025 | 12:08:34 PM | 5.200 | 0 |
| 1/22/2025 | 11:07:37 AM | 5.210 | 0 |