| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:35:50 | 5.260 | 0 |
| 24.01.2025 | 21:28:28 | 5.260 | 0 |
| 24.01.2025 | 20:13:25 | 5.260 | 0 |
| 24.01.2025 | 19:06:14 | 5.260 | 0 |
| 24.01.2025 | 18:02:57 | 5.260 | 0 |
| 24.01.2025 | 16:53:32 | 5.250 | 0 |
| 24.01.2025 | 16:06:35 | 5.260 | 0 |
| 24.01.2025 | 15:51:04 | 5.250 | 0 |
| 24.01.2025 | 14:40:38 | 5.230 | 0 |
| 24.01.2025 | 13:34:25 | 5.230 | 0 |
| 24.01.2025 | 12:25:30 | 5.220 | 0 |
| 24.01.2025 | 11:10:00 | 5.230 | 0 |
| 24.01.2025 | 09:53:40 | 5.230 | 0 |