| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:23:38 AM | 3.580 | 0 |
| 1/8/2025 | 7:28:27 PM | 3.530 | 0 |
| 1/8/2025 | 6:27:14 PM | 3.520 | 0 |
| 1/8/2025 | 5:28:12 PM | 3.530 | 0 |
| 1/8/2025 | 4:42:34 PM | 3.530 | 0 |
| 1/8/2025 | 3:53:37 PM | 3.500 | 0 |
| 1/8/2025 | 3:01:12 PM | 3.480 | 0 |
| 1/8/2025 | 1:59:42 PM | 3.470 | 0 |
| 1/8/2025 | 12:02:14 PM | 3.500 | 0 |
| 1/8/2025 | 11:03:42 AM | 3.500 | 0 |
| 1/8/2025 | 10:10:57 AM | 3.530 | 0 |
| 1/8/2025 | 9:34:12 AM | 3.550 | 0 |
| 1/7/2025 | 7:40:25 PM | 3.460 | 0 |