| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:33:29 PM | 3.460 | 0 |
| 1/7/2025 | 5:38:15 PM | 3.460 | 0 |
| 1/7/2025 | 4:45:18 PM | 3.420 | 0 |
| 1/7/2025 | 3:55:21 PM | 3.460 | 0 |
| 1/7/2025 | 3:00:45 PM | 3.470 | 0 |
| 1/7/2025 | 2:08:05 PM | 3.440 | 0 |
| 1/7/2025 | 1:18:16 PM | 3.440 | 0 |
| 1/7/2025 | 12:19:08 PM | 3.450 | 0 |
| 1/7/2025 | 11:22:39 AM | 3.460 | 0 |
| 1/7/2025 | 10:23:59 AM | 3.460 | 0 |
| 1/7/2025 | 9:19:29 AM | 3.440 | 0 |
| 1/6/2025 | 7:37:36 PM | 3.370 | 0 |
| 1/6/2025 | 7:20:37 PM | 3.370 | 0 |