| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:38:03 | 3.740 | 0 |
| 10/01/2025 | 19:18:43 | 3.720 | 0 |
| 10/01/2025 | 18:21:34 | 3.710 | 0 |
| 10/01/2025 | 17:26:27 | 3.700 | 0 |
| 10/01/2025 | 16:31:09 | 3.660 | 0 |
| 10/01/2025 | 15:55:24 | 3.640 | 0 |
| 10/01/2025 | 14:49:02 | 3.590 | 0 |
| 10/01/2025 | 14:01:44 | 3.620 | 0 |
| 10/01/2025 | 13:14:05 | 3.610 | 0 |
| 10/01/2025 | 13:06:56 | 3.610 | 0 |
| 10/01/2025 | 12:17:11 | 3.600 | 0 |
| 10/01/2025 | 11:15:24 | 3.580 | 0 |
| 10/01/2025 | 10:22:17 | 3.590 | 0 |