| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:26:03 AM | 3.600 | 0 |
| 1/9/2025 | 7:30:52 PM | 3.600 | 0 |
| 1/9/2025 | 6:33:05 PM | 3.590 | 0 |
| 1/9/2025 | 5:37:39 PM | 3.590 | 0 |
| 1/9/2025 | 4:42:03 PM | 3.590 | 0 |
| 1/9/2025 | 3:55:16 PM | 3.610 | 0 |
| 1/9/2025 | 2:52:34 PM | 3.620 | 0 |
| 1/9/2025 | 2:02:04 PM | 3.600 | 0 |
| 1/9/2025 | 1:09:14 PM | 3.590 | 0 |
| 1/9/2025 | 12:14:40 PM | 3.620 | 0 |
| 1/9/2025 | 11:16:13 AM | 3.600 | 0 |
| 1/9/2025 | 10:27:06 AM | 3.580 | 0 |
| 1/9/2025 | 10:21:19 AM | 3.580 | 0 |