| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:51:03 AM | 4.320 | 0 |
| 1/7/2025 | 8:47:20 AM | 4.330 | 0 |
| 1/7/2025 | 8:22:39 AM | 4.330 | 0 |
| 1/6/2025 | 9:41:37 PM | 4.340 | 0 |
| 1/6/2025 | 9:10:52 PM | 4.340 | 0 |
| 1/6/2025 | 7:54:43 PM | 4.340 | 0 |
| 1/6/2025 | 6:54:23 PM | 4.330 | 0 |
| 1/6/2025 | 5:42:00 PM | 4.330 | 0 |
| 1/6/2025 | 5:33:07 PM | 4.330 | 0 |
| 1/6/2025 | 4:29:23 PM | 4.340 | 0 |
| 1/6/2025 | 3:24:23 PM | 4.350 | 0 |
| 1/6/2025 | 2:13:10 PM | 4.320 | 0 |