| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:49:35 PM | 4.280 | 0 |
| 1/8/2025 | 9:22:01 PM | 4.280 | 0 |
| 1/8/2025 | 8:14:47 PM | 4.290 | 0 |
| 1/8/2025 | 7:12:32 PM | 4.290 | 0 |
| 1/8/2025 | 6:07:25 PM | 4.290 | 0 |
| 1/8/2025 | 4:50:42 PM | 4.290 | 0 |
| 1/8/2025 | 3:35:59 PM | 4.310 | 0 |
| 1/8/2025 | 2:28:01 PM | 4.300 | 0 |
| 1/8/2025 | 1:13:04 PM | 4.280 | 0 |
| 1/8/2025 | 12:10:36 PM | 4.260 | 0 |
| 1/8/2025 | 10:59:53 AM | 4.270 | 0 |
| 1/8/2025 | 9:45:32 AM | 4.260 | 0 |
| 1/8/2025 | 8:24:35 AM | 4.280 | 0 |