| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:19:23 AM | 4.280 | 0 |
| 1/8/2025 | 8:15:34 AM | 4.280 | 0 |
| 1/7/2025 | 9:44:47 PM | 4.280 | 0 |
| 1/7/2025 | 9:12:36 PM | 4.280 | 0 |
| 1/7/2025 | 8:03:33 PM | 4.280 | 0 |
| 1/7/2025 | 6:56:47 PM | 4.280 | 0 |
| 1/7/2025 | 5:52:44 PM | 4.280 | 0 |
| 1/7/2025 | 4:39:02 PM | 4.280 | 0 |
| 1/7/2025 | 3:32:15 PM | 4.260 | 0 |
| 1/7/2025 | 2:19:53 PM | 4.250 | 0 |
| 1/7/2025 | 1:14:44 PM | 4.240 | 0 |
| 1/7/2025 | 12:07:07 PM | 4.240 | 0 |
| 1/7/2025 | 10:59:40 AM | 4.320 | 0 |