| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:13 PM | 3.290 | 0 |
| 1/10/2025 | 9:16:04 PM | 3.280 | 0 |
| 1/10/2025 | 8:08:07 PM | 3.290 | 0 |
| 1/10/2025 | 6:54:48 PM | 3.290 | 0 |
| 1/10/2025 | 4:32:07 PM | 3.460 | 0 |
| 1/10/2025 | 3:28:26 PM | 4.260 | 0 |
| 1/10/2025 | 2:54:09 PM | 4.300 | 0 |
| 1/10/2025 | 2:25:53 PM | 4.270 | 0 |
| 1/10/2025 | 1:21:35 PM | 4.260 | 0 |
| 1/10/2025 | 12:15:50 PM | 4.250 | 0 |
| 1/10/2025 | 11:08:06 AM | 4.250 | 0 |
| 1/10/2025 | 9:58:25 AM | 4.260 | 0 |
| 1/9/2025 | 9:42:08 PM | 4.260 | 0 |