| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 20:56:18 | 4.260 | 0 |
| 09/01/2025 | 19:48:33 | 4.260 | 0 |
| 09/01/2025 | 18:39:14 | 4.260 | 0 |
| 09/01/2025 | 17:28:54 | 4.270 | 0 |
| 09/01/2025 | 16:28:31 | 4.270 | 0 |
| 09/01/2025 | 15:24:15 | 4.270 | 0 |
| 09/01/2025 | 14:21:17 | 4.270 | 0 |
| 09/01/2025 | 13:09:13 | 4.270 | 0 |
| 09/01/2025 | 11:58:39 | 4.270 | 0 |
| 09/01/2025 | 10:53:48 | 4.290 | 0 |
| 09/01/2025 | 10:12:26 | 4.310 | 0 |
| 09/01/2025 | 09:52:31 | 4.330 | 0 |
| 09/01/2025 | 08:45:40 | 4.280 | 0 |