| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:28:35 | 1'083.00 | 24 |
| 23.01.2025 | 17:28:35 | 1'083.00 | 67 |
| 23.01.2025 | 17:28:35 | 1'083.00 | 90 |
| 23.01.2025 | 17:28:35 | 1'083.00 | 82 |
| 23.01.2025 | 17:28:35 | 1'083.00 | 56 |
| 23.01.2025 | 17:28:35 | 1'083.00 | 48 |
| 23.01.2025 | 17:28:24 | 1'083.50 | 25 |
| 23.01.2025 | 17:28:17 | 1'084.00 | 72 |
| 23.01.2025 | 17:28:15 | 1'083.50 | 15 |
| 23.01.2025 | 17:27:48 | 1'084.00 | 25 |
| 23.01.2025 | 17:27:23 | 1'084.00 | 66 |
| 23.01.2025 | 17:27:18 | 1'084.00 | 22 |
| 23.01.2025 | 17:27:17 | 1'084.00 | 672 |