| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:15 PM | 1,083.00 | 1,456 |
| 1/23/2025 | 5:35:15 PM | 1,083.00 | 2,061 |
| 1/23/2025 | 5:35:15 PM | 1,083.00 | 6,400 |
| 1/23/2025 | 5:29:53 PM | 1,083.00 | 4 |
| 1/23/2025 | 5:29:50 PM | 1,084.00 | 18 |
| 1/23/2025 | 5:29:50 PM | 1,083.00 | 48 |
| 1/23/2025 | 5:29:46 PM | 1,082.50 | 4 |
| 1/23/2025 | 5:29:44 PM | 1,082.00 | 139 |
| 1/23/2025 | 5:29:44 PM | 1,082.00 | 54 |
| 1/23/2025 | 5:29:44 PM | 1,082.00 | 48 |
| 1/23/2025 | 5:29:32 PM | 1,083.00 | 4 |
| 1/23/2025 | 5:29:05 PM | 1,083.00 | 29 |
| 1/23/2025 | 5:28:54 PM | 1,083.00 | 37 |