| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:10:43 AM | 2.360 | 0 |
| 1/9/2025 | 9:49:33 AM | 2.370 | 0 |
| 1/9/2025 | 8:58:22 AM | 2.330 | 0 |
| 1/8/2025 | 9:45:53 PM | 2.330 | 0 |
| 1/8/2025 | 9:08:21 PM | 2.330 | 0 |
| 1/8/2025 | 8:03:57 PM | 2.330 | 0 |
| 1/8/2025 | 6:51:44 PM | 2.330 | 0 |
| 1/8/2025 | 5:46:09 PM | 2.330 | 0 |
| 1/8/2025 | 4:36:06 PM | 2.350 | 0 |
| 1/8/2025 | 3:29:01 PM | 2.340 | 0 |
| 1/8/2025 | 2:28:57 PM | 2.350 | 0 |
| 1/8/2025 | 1:13:39 PM | 2.330 | 0 |
| 1/8/2025 | 12:04:27 PM | 2.300 | 0 |