| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:04 AM | 2.310 | 0 |
| 1/10/2025 | 8:58:35 AM | 2.290 | 0 |
| 1/9/2025 | 9:45:36 PM | 2.310 | 0 |
| 1/9/2025 | 9:25:51 PM | 2.310 | 0 |
| 1/9/2025 | 8:09:49 PM | 2.310 | 0 |
| 1/9/2025 | 7:04:30 PM | 2.310 | 0 |
| 1/9/2025 | 5:51:22 PM | 2.310 | 0 |
| 1/9/2025 | 4:41:39 PM | 2.310 | 0 |
| 1/9/2025 | 3:28:14 PM | 2.320 | 0 |
| 1/9/2025 | 2:15:47 PM | 2.310 | 0 |
| 1/9/2025 | 1:11:36 PM | 2.310 | 0 |
| 1/9/2025 | 12:10:58 PM | 2.320 | 0 |
| 1/9/2025 | 11:02:51 AM | 2.330 | 0 |