| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:56:31 AM | 2.310 | 0 |
| 1/8/2025 | 9:54:57 AM | 2.310 | 0 |
| 1/8/2025 | 8:27:50 AM | 2.320 | 0 |
| 1/8/2025 | 8:18:19 AM | 2.320 | 0 |
| 1/8/2025 | 8:14:56 AM | 2.320 | 0 |
| 1/7/2025 | 9:46:49 PM | 2.330 | 0 |
| 1/7/2025 | 9:28:18 PM | 2.330 | 0 |
| 1/7/2025 | 8:24:54 PM | 2.320 | 0 |
| 1/7/2025 | 7:16:09 PM | 2.320 | 0 |
| 1/7/2025 | 6:10:18 PM | 2.320 | 0 |
| 1/7/2025 | 4:57:09 PM | 2.340 | 0 |
| 1/7/2025 | 3:50:30 PM | 2.300 | 0 |
| 1/7/2025 | 2:36:35 PM | 2.320 | 0 |