| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:27:25 PM | 2.300 | 0 |
| 1/7/2025 | 12:11:38 PM | 2.280 | 0 |
| 1/7/2025 | 11:05:34 AM | 2.330 | 0 |
| 1/7/2025 | 9:51:29 AM | 2.360 | 0 |
| 1/7/2025 | 8:44:25 AM | 2.370 | 0 |
| 1/7/2025 | 8:12:40 AM | 2.380 | 0 |
| 1/6/2025 | 9:50:58 PM | 2.380 | 0 |
| 1/6/2025 | 9:29:26 PM | 2.380 | 0 |
| 1/6/2025 | 8:25:02 PM | 2.380 | 0 |
| 1/6/2025 | 7:23:34 PM | 2.380 | 0 |
| 1/6/2025 | 6:09:19 PM | 2.370 | 0 |