| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:00:33 | 1.640 | 0 |
| 22/01/2025 | 09:51:03 | 1.620 | 0 |
| 22/01/2025 | 08:52:04 | 1.590 | 0 |
| 21/01/2025 | 21:49:07 | 1.590 | 0 |
| 21/01/2025 | 21:25:05 | 1.590 | 0 |
| 21/01/2025 | 20:12:37 | 1.590 | 0 |
| 21/01/2025 | 19:04:48 | 1.590 | 0 |
| 21/01/2025 | 17:59:33 | 1.600 | 0 |
| 21/01/2025 | 16:45:13 | 1.620 | 0 |
| 21/01/2025 | 15:51:12 | 1.620 | 0 |
| 21/01/2025 | 15:38:31 | 1.630 | 0 |
| 21/01/2025 | 14:30:51 | 1.630 | 0 |
| 21/01/2025 | 13:16:09 | 1.630 | 0 |