| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:21:41 AM | 1.660 | 0 |
| 1/21/2025 | 8:47:09 AM | 1.650 | 0 |
| 1/20/2025 | 9:48:00 PM | 1.640 | 0 |
| 1/20/2025 | 8:35:59 PM | 1.650 | 0 |
| 1/20/2025 | 7:25:02 PM | 1.650 | 0 |
| 1/20/2025 | 6:10:44 PM | 1.650 | 0 |
| 1/20/2025 | 4:58:24 PM | 1.650 | 0 |
| 1/20/2025 | 3:44:02 PM | 1.650 | 0 |
| 1/20/2025 | 2:40:09 PM | 1.660 | 0 |
| 1/20/2025 | 1:23:51 PM | 1.690 | 0 |
| 1/20/2025 | 12:49:51 PM | 1.680 | 0 |
| 1/20/2025 | 12:10:04 PM | 1.680 | 0 |
| 1/20/2025 | 10:56:15 AM | 1.690 | 0 |