| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:10 AM | 1.620 | 0 |
| 1/22/2025 | 9:50:28 PM | 1.600 | 0 |
| 1/22/2025 | 9:15:30 PM | 1.600 | 0 |
| 1/22/2025 | 8:07:49 PM | 1.600 | 0 |
| 1/22/2025 | 6:56:47 PM | 1.600 | 0 |
| 1/22/2025 | 5:52:38 PM | 1.600 | 0 |
| 1/22/2025 | 4:47:35 PM | 1.610 | 0 |
| 1/22/2025 | 3:40:39 PM | 1.640 | 0 |
| 1/22/2025 | 2:37:12 PM | 1.620 | 0 |
| 1/22/2025 | 1:30:41 PM | 1.640 | 0 |
| 1/22/2025 | 12:50:39 PM | 1.630 | 0 |
| 1/22/2025 | 12:16:20 PM | 1.640 | 0 |
| 1/22/2025 | 11:10:35 AM | 1.640 | 0 |