| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:02 PM | 1.420 | 0 |
| 1/24/2025 | 9:04:27 PM | 1.420 | 0 |
| 1/24/2025 | 7:57:03 PM | 1.410 | 0 |
| 1/24/2025 | 6:55:12 PM | 1.410 | 0 |
| 1/24/2025 | 5:42:50 PM | 1.410 | 0 |
| 1/24/2025 | 4:40:39 PM | 1.430 | 0 |
| 1/24/2025 | 4:22:07 PM | 1.430 | 0 |
| 1/24/2025 | 3:37:08 PM | 1.430 | 0 |
| 1/24/2025 | 2:21:51 PM | 1.430 | 0 |
| 1/24/2025 | 1:20:31 PM | 1.460 | 0 |
| 1/24/2025 | 12:12:21 PM | 1.480 | 0 |
| 1/24/2025 | 11:03:15 AM | 1.480 | 0 |
| 1/24/2025 | 10:00:26 AM | 1.490 | 0 |