| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:46:05 AM | 94.570 | 0 |
| 1/8/2025 | 9:55:20 AM | 94.520 | 0 |
| 1/8/2025 | 9:07:32 AM | 94.520 | 4,000 |
| 1/7/2025 | 7:33:07 PM | 94.510 | 0 |
| 1/7/2025 | 6:43:54 PM | 94.510 | 0 |
| 1/7/2025 | 5:43:24 PM | 94.510 | 0 |
| 1/7/2025 | 4:43:09 PM | 94.930 | 0 |
| 1/7/2025 | 3:57:49 PM | 94.930 | 0 |
| 1/7/2025 | 3:25:05 PM | 94.560 | 0 |
| 1/7/2025 | 2:25:15 PM | 94.560 | 0 |
| 1/7/2025 | 1:27:16 PM | 94.560 | 0 |
| 1/7/2025 | 12:39:48 PM | 94.560 | 0 |
| 1/7/2025 | 11:39:30 AM | 94.560 | 0 |