| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:28:40 PM | 94.250 | 0 |
| 1/9/2025 | 7:11:25 PM | 94.250 | 0 |
| 1/9/2025 | 6:15:29 PM | 94.250 | 0 |
| 1/9/2025 | 5:27:19 PM | 94.250 | 0 |
| 1/9/2025 | 4:39:25 PM | 94.150 | 0 |
| 1/9/2025 | 3:57:40 PM | 94.150 | 0 |
| 1/9/2025 | 3:10:54 PM | 94.240 | 0 |
| 1/9/2025 | 2:15:24 PM | 94.240 | 0 |
| 1/9/2025 | 1:22:54 PM | 94.140 | 0 |
| 1/9/2025 | 12:36:40 PM | 94.140 | 0 |
| 1/9/2025 | 11:42:11 AM | 94.140 | 0 |
| 1/9/2025 | 10:49:51 AM | 94.170 | 0 |
| 1/9/2025 | 10:32:55 AM | 94.170 | 0 |